Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 6:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.09. 17:0025.09. 17:00
26.09. 17:0029.09. 17:0030.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.09.2025 10:23:3200,0000,0000,002115 002,002015 452,0015 812,002017 960,00300,0000,0000,000
26.09.2025 10:23:3000,0000,0000,002115 002,002015 452,0017 960,00100,0000,0000,0000,000
26.09.2025 10:23:3000,0000,0000,002115 002,002015 452,0017 960,00100,0000,0000,0000,000
26.09.2025 10:23:3000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:23:3000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:23:3000,0000,0000,002115 002,002015 450,0017 960,00100,0000,0000,0000,000
26.09.2025 10:18:1100,0000,0000,002115 002,002015 450,0015 810,002017 960,00300,0000,0000,000
26.09.2025 10:18:1100,0000,0000,0000,00115 002,0015 810,002017 960,00300,0000,0000,000
26.09.2025 10:18:0500,0000,0000,001115 002,001015 450,0015 810,002017 960,00300,0000,0000,000
26.09.2025 10:16:0100,0000,0000,002115 002,002015 450,0015 810,002017 960,00300,0000,0000,000
26.09.2025 10:15:5900,0000,0000,002115 002,002015 450,0017 960,00100,0000,0000,0000,000
26.09.2025 10:15:5900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:15:5900,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:15:5800,0000,0000,0000,00115 002,0015 792,002017 960,00300,0000,0000,000
26.09.2025 10:13:4500,0000,0000,002115 002,002015 432,0015 792,002017 960,00300,0000,0000,000
26.09.2025 10:13:4500,0000,0000,002115 002,002015 432,0015 792,002017 960,00300,0000,0000,000
26.09.2025 10:13:4300,0000,0000,002115 002,002015 432,0017 960,00100,0000,0000,0000,000
26.09.2025 10:13:4200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:13:4200,0000,0000,0000,00115 002,0015 786,002017 960,00300,0000,0000,000
26.09.2025 10:13:0200,0000,0000,002115 002,002015 426,0015 786,002017 960,00300,0000,0000,000
26.09.2025 10:12:5800,0000,0000,002115 002,002015 426,0017 960,00100,0000,0000,0000,000
26.09.2025 10:12:5800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:12:5800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:12:5800,0000,0000,0000,00115 002,0015 782,002017 960,00300,0000,0000,000
26.09.2025 10:12:1500,0000,0000,002115 002,002015 422,0015 782,002017 960,00300,0000,0000,000
26.09.2025 10:12:1300,0000,0000,002115 002,002015 422,0017 960,00100,0000,0000,0000,000
26.09.2025 10:12:1300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:12:1300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:12:1300,0000,0000,0000,00115 002,0015 780,002017 960,00300,0000,0000,000
26.09.2025 10:11:2900,0000,0000,002115 002,002015 420,0015 780,002017 960,00300,0000,0000,000
26.09.2025 10:11:2900,0000,0000,002115 002,002015 420,0015 780,002017 960,00300,0000,0000,000
26.09.2025 10:11:2800,0000,0000,002115 002,002015 420,0017 960,00100,0000,0000,0000,000
26.09.2025 10:11:2800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:11:2800,0000,0000,0000,00115 002,0015 790,002017 960,00300,0000,0000,000
26.09.2025 10:10:0000,0000,0000,002115 002,002015 430,0015 790,002017 960,00300,0000,0000,000
26.09.2025 10:09:5800,0000,0000,002115 002,002015 430,0017 960,00100,0000,0000,0000,000
26.09.2025 10:09:5700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:09:5700,0000,0000,0000,00115 002,0015 788,002017 960,00300,0000,0000,000
26.09.2025 10:09:1500,0000,0000,002115 002,002015 428,0015 788,002017 960,00300,0000,0000,000
26.09.2025 10:09:1500,0000,0000,002115 002,002015 428,0015 788,002017 960,00300,0000,0000,000
26.09.2025 10:09:1300,0000,0000,002115 002,002015 428,0017 960,00100,0000,0000,0000,000
26.09.2025 10:09:1300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:09:1300,0000,0000,0000,00115 002,0015 778,002017 960,00300,0000,0000,000
26.09.2025 10:08:3100,0000,0000,002115 002,002015 418,0015 778,002017 960,00300,0000,0000,000
26.09.2025 10:08:2800,0000,0000,002115 002,002015 418,0017 960,00100,0000,0000,0000,000
26.09.2025 10:08:2800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
26.09.2025 10:08:2700,0000,0000,0000,00115 002,0015 780,002017 960,00300,0000,0000,000
26.09.2025 10:07:4700,0000,0000,002115 002,002015 420,0015 780,002017 960,00300,0000,0000,000
26.09.2025 10:07:4400,0000,0000,002115 002,002015 420,0017 960,00100,0000,0000,0000,000
26.09.2025 10:07:4400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000